Market Cap CA$3.75T -0.01%
Volume 24h CA$188.12B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.167157 CA$0.136557 CA$0.184548 CA$0.136557 CA$211 -
May-25 2024 CA$0.131086 CA$0.117561 CA$0.38582 CA$0.153419 CA$5,386 -
May-24 2024 CA$0.153421 CA$0.151031 CA$0.183321 CA$0.151031 CA$1,540 -
May-23 2024 CA$0.151026 CA$0.150981 CA$0.164641 CA$0.164529 CA$621 -
May-22 2024 CA$0.164519 CA$0.159049 CA$0.164602 CA$0.159064 CA$7 -
May-21 2024 CA$0.159076 CA$0.138664 CA$0.204786 CA$0.199229 CA$3,283 -
May-20 2024 CA$0.199284 CA$0.152907 CA$0.199375 CA$0.156999 CA$2,299 -
May-19 2024 CA$0.157009 CA$0.147261 CA$0.181493 CA$0.181493 CA$922 -
May-18 2024 CA$0.181495 CA$0.159853 CA$0.183048 CA$0.183048 CA$654 -
May-17 2024 CA$0.183021 CA$0.157064 CA$0.201424 CA$0.187589 CA$12,857 -
May-16 2024 CA$0.190958 CA$0.172758 CA$0.200744 CA$0.200547 CA$14,905 -
May-15 2024 CA$0.196727 CA$0.181264 CA$0.202297 CA$0.189726 CA$14,085 -
May-14 2024 CA$0.189733 CA$0.180125 CA$0.195377 CA$0.194837 CA$2,732 -
May-13 2024 CA$0.19466 CA$0.19444 CA$0.254631 CA$0.22494 CA$16,684 -
May-12 2024 CA$0.229691 CA$0.207474 CA$0.241697 CA$0.215863 CA$18,956 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.