Market Cap CN¥19.53T 0.47%
Volume 24h CN¥787.52B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.682731 CN¥0.612291 CN¥2.0094 CN¥0.799048 CN¥28,051 -
May-24 2024 CN¥0.799061 CN¥0.786611 CN¥0.954784 CN¥0.786611 CN¥8,019 -
May-23 2024 CN¥0.786584 CN¥0.786353 CN¥0.857494 CN¥0.856911 CN¥3,235 -
May-22 2024 CN¥0.856858 CN¥0.828372 CN¥0.857295 CN¥0.828449 CN¥39 -
May-21 2024 CN¥0.828513 CN¥0.7222 CN¥1.0665 CN¥1.0376 CN¥17,098 -
May-20 2024 CN¥1.0379 CN¥0.79638 CN¥1.0383 CN¥0.817693 CN¥11,976 -
May-19 2024 CN¥0.817745 CN¥0.766978 CN¥0.945263 CN¥0.945263 CN¥4,804 -
May-18 2024 CN¥0.945278 CN¥0.832556 CN¥0.953364 CN¥0.953364 CN¥3,407 -
May-17 2024 CN¥0.953224 CN¥0.818031 CN¥1.0490 CN¥0.977015 CN¥66,962 -
May-16 2024 CN¥0.9945 CN¥0.899769 CN¥1.0455 CN¥1.0445 CN¥77,629 -
May-15 2024 CN¥1.0246 CN¥0.944071 CN¥1.0536 CN¥0.988146 CN¥73,360 -
May-14 2024 CN¥0.988179 CN¥0.938143 CN¥1.0175 CN¥1.0147 CN¥14,231 -
May-13 2024 CN¥1.0138 CN¥1.0126 CN¥1.3261 CN¥1.1715 CN¥86,895 -
May-12 2024 CN¥1.1962 CN¥1.0805 CN¥1.2588 CN¥1.1242 CN¥98,726 -
May-11 2024 CN¥0.963845 CN¥0.874442 CN¥1.1111 CN¥0.892314 CN¥67,776 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.