Market Cap zł10.70T -0.51%
Volume 24h zł451.48B 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.376585 zł0.337732 zł1.1083 zł0.440744 zł15,472 -
May-24 2024 zł0.440751 zł0.433884 zł0.526646 zł0.433884 zł4,423 -
May-23 2024 zł0.433869 zł0.433742 zł0.472982 zł0.472661 zł1,784 -
May-22 2024 zł0.472632 zł0.456919 zł0.472872 zł0.456962 zł21 -
May-21 2024 zł0.456997 zł0.398356 zł0.588311 zł0.572348 zł9,431 -
May-20 2024 zł0.572505 zł0.439273 zł0.572766 zł0.451028 zł6,606 -
May-19 2024 zł0.451057 zł0.423055 zł0.521395 zł0.521395 zł2,650 -
May-18 2024 zł0.521403 zł0.459227 zł0.525863 zł0.525863 zł1,879 -
May-17 2024 zł0.525786 zł0.451215 zł0.578654 zł0.538908 zł36,936 -
May-16 2024 zł0.548587 zł0.496301 zł0.576699 zł0.576133 zł42,819 -
May-15 2024 zł0.56516 zł0.520737 zł0.58116 zł0.545048 zł40,464 -
May-14 2024 zł0.545066 zł0.517467 zł0.561282 zł0.559729 zł7,850 -
May-13 2024 zł0.559223 zł0.558591 zł0.731506 zł0.646209 zł47,930 -
May-12 2024 zł0.659859 zł0.596033 zł0.694351 zł0.620133 zł54,456 -
May-11 2024 zł0.531644 zł0.482331 zł0.612917 zł0.492189 zł37,384 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 251 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92239 PLN.