Market Cap RM13.04T 1.32%
Volume 24h RM782.23B 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.575044 RM0.469778 RM0.634873 RM0.469778 RM726 -
May-25 2024 RM0.450955 RM0.404429 RM1.3272 RM0.527784 RM18,528 -
May-24 2024 RM0.527793 RM0.519569 RM0.630651 RM0.519569 RM5,297 -
May-23 2024 RM0.519552 RM0.519399 RM0.566389 RM0.566004 RM2,137 -
May-22 2024 RM0.565969 RM0.547154 RM0.566257 RM0.547204 RM25 -
May-21 2024 RM0.547246 RM0.477025 RM0.704493 RM0.685378 RM11,293 -
May-20 2024 RM0.685566 RM0.526022 RM0.685878 RM0.5401 RM7,910 -
May-19 2024 RM0.540134 RM0.506602 RM0.624362 RM0.624362 RM3,173 -
May-18 2024 RM0.624371 RM0.549917 RM0.629712 RM0.629712 RM2,251 -
May-17 2024 RM0.62962 RM0.540323 RM0.692929 RM0.645334 RM44,230 -
May-16 2024 RM0.656925 RM0.594312 RM0.690588 RM0.689911 RM51,275 -
May-15 2024 RM0.67677 RM0.623574 RM0.69593 RM0.652687 RM48,455 -
May-14 2024 RM0.652708 RM0.619659 RM0.672127 RM0.670267 RM9,400 -
May-13 2024 RM0.669661 RM0.668904 RM0.875967 RM0.773826 RM57,396 -
May-12 2024 RM0.790171 RM0.713741 RM0.831475 RM0.7426 RM65,210 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.697 MYR.