Market Cap Bs.100.05T -0.1%
Volume 24h Bs.5.03T 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 1 minute ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.4.4687 Bs.3.6506 Bs.4.9336 Bs.3.6506 Bs.5,643 -
May-25 2024 Bs.3.5044 Bs.3.1428 Bs.10.31 Bs.4.1014 Bs.143,983 -
May-24 2024 Bs.4.1015 Bs.4.0376 Bs.4.9008 Bs.4.0376 Bs.41,162 -
May-23 2024 Bs.4.0374 Bs.4.0362 Bs.4.4014 Bs.4.3984 Bs.16,604 -
May-22 2024 Bs.4.3981 Bs.4.2519 Bs.4.4004 Bs.4.2523 Bs.198 -
May-21 2024 Bs.4.2526 Bs.3.7069 Bs.5.474 Bs.5.326 Bs.87,762 -
May-20 2024 Bs.5.327 Bs.4.0877 Bs.5.330 Bs.4.1971 Bs.61,470 -
May-19 2024 Bs.4.1974 Bs.3.9368 Bs.4.8519 Bs.4.8519 Bs.24,660 -
May-18 2024 Bs.4.8520 Bs.4.2734 Bs.4.8935 Bs.4.8935 Bs.17,489 -
May-17 2024 Bs.4.8928 Bs.4.1988 Bs.5.384 Bs.5.014 Bs.343,713 -
May-16 2024 Bs.5.105 Bs.4.6184 Bs.5.366 Bs.5.361 Bs.398,463 -
May-15 2024 Bs.5.259 Bs.4.8458 Bs.5.408 Bs.5.072 Bs.376,550 -
May-14 2024 Bs.5.072 Bs.4.8154 Bs.5.223 Bs.5.208 Bs.73,046 -
May-13 2024 Bs.5.203 Bs.5.198 Bs.6.807 Bs.6.013 Bs.446,025 -
May-12 2024 Bs.6.140 Bs.5.546 Bs.6.461 Bs.5.770 Bs.506,753 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 252 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.