Market Cap CHF2.52T 0.57%
Volume 24h CHF129.97B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 42 Seconds ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.111989 CHF0.091489 CHF0.123641 CHF0.091489 CHF141 -
May-25 2024 CHF0.087823 CHF0.078762 CHF0.258486 CHF0.102785 CHF3,608 -
May-24 2024 CHF0.102787 CHF0.101186 CHF0.122819 CHF0.101186 CHF1,032 -
May-23 2024 CHF0.101182 CHF0.101152 CHF0.110304 CHF0.110229 CHF416 -
May-22 2024 CHF0.110222 CHF0.106558 CHF0.110278 CHF0.106568 CHF5 -
May-21 2024 CHF0.106576 CHF0.0929 CHF0.1372 CHF0.133477 CHF2,199 -
May-20 2024 CHF0.133513 CHF0.102442 CHF0.133574 CHF0.105184 CHF1,540 -
May-19 2024 CHF0.105191 CHF0.09866 CHF0.121594 CHF0.121594 CHF618 -
May-18 2024 CHF0.121596 CHF0.107096 CHF0.122636 CHF0.122636 CHF438 -
May-17 2024 CHF0.122618 CHF0.105227 CHF0.134947 CHF0.125678 CHF8,614 -
May-16 2024 CHF0.127936 CHF0.115742 CHF0.134491 CHF0.13436 CHF9,986 -
May-15 2024 CHF0.1318 CHF0.121441 CHF0.135532 CHF0.12711 CHF9,437 -
May-14 2024 CHF0.127114 CHF0.120678 CHF0.130896 CHF0.130534 CHF1,831 -
May-13 2024 CHF0.130416 CHF0.130269 CHF0.170594 CHF0.150702 CHF11,178 -
May-12 2024 CHF0.153885 CHF0.139 CHF0.161929 CHF0.144621 CHF12,700 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91474 CHF.