Cap Mercado €2.53T
0.11%
Volumen 24h €109.74B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.0885 | €0.079369 | €0.260479 | €0.103578 | €3,636 | - |
May-24 2024 | €0.103579 | €0.101966 | €0.123765 | €0.101966 | €1,040 | - |
May-23 2024 | €0.101962 | €0.101932 | €0.111154 | €0.111078 | €419 | - |
May-22 2024 | €0.111071 | €0.107379 | €0.111128 | €0.107389 | €5 | - |
May-21 2024 | €0.107397 | €0.093616 | €0.138257 | €0.134505 | €2,216 | - |
May-20 2024 | €0.134542 | €0.103232 | €0.134604 | €0.105995 | €1,552 | - |
May-19 2024 | €0.106001 | €0.099421 | €0.122531 | €0.122531 | €623 | - |
May-18 2024 | €0.122533 | €0.107921 | €0.123581 | €0.123581 | €442 | - |
May-17 2024 | €0.123563 | €0.106038 | €0.135987 | €0.126647 | €8,680 | - |
May-16 2024 | €0.128922 | €0.116634 | €0.135528 | €0.135395 | €10,063 | - |
May-15 2024 | €0.132816 | €0.122377 | €0.136576 | €0.12809 | €9,509 | - |
May-14 2024 | €0.128094 | €0.121608 | €0.131905 | €0.13154 | €1,845 | - |
May-13 2024 | €0.131421 | €0.131273 | €0.171909 | €0.151863 | €11,264 | - |
May-12 2024 | €0.155071 | €0.140072 | €0.163177 | €0.145735 | €12,798 | - |
May-11 2024 | €0.12494 | €0.113351 | €0.144039 | €0.115667 | €8,786 | - |
Análisis de precios históricos y de mercado de FOGNET (FOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 251 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.