Market Cap R47.62T 0.17%
Volume 24h R1.81T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00548199 R0.00548199 R0.00548199 R0.00548199 - -
Aug-23 2023 R0.00548199 R0.00548199 R0.00548199 R0.00548199 - -
Aug-22 2023 R0.00548199 R0.00548199 R0.00548199 R0.00548199 - -
Aug-21 2023 R0.00548199 R0.00548199 R0.00548199 R0.00548199 - -
Aug-20 2023 R0.00548199 R0.00548199 R0.00548199 R0.00548199 - -
Aug-19 2023 R0.00548199 R0.00548199 R0.00548199 R0.00548199 - -
Aug-18 2023 R0.00548199 R0.00548199 R0.00548378 R0.00548378 - -
Aug-17 2023 R0.00548313 R0.00547536 R0.00548679 R0.00547741 - -
Aug-16 2023 R0.00547619 R0.00547574 R0.00547826 R0.00547764 - -
Aug-15 2023 R0.00547841 R0.00547559 R0.00547841 R0.005478 - -
Aug-14 2023 R0.00547977 R0.00547517 R0.00547977 R0.00547898 - -
Aug-13 2023 R0.00547912 R0.00547897 R0.00548123 R0.00548047 - -
Aug-12 2023 R0.00548036 R0.00547823 R0.00548129 R0.00547903 - -
Aug-11 2023 R0.00547891 R0.00547542 R0.00547891 R0.00547834 R0 -
Aug-10 2023 R0.00547849 R0.00547588 R0.00548105 R0.00547939 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.