Market Cap RM12.21T 0.17%
Volume 24h RM463.90B -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00140587 RM0.00140587 RM0.00140587 RM0.00140587 - -
Aug-23 2023 RM0.00140587 RM0.00140587 RM0.00140587 RM0.00140587 - -
Aug-22 2023 RM0.00140587 RM0.00140587 RM0.00140587 RM0.00140587 - -
Aug-21 2023 RM0.00140587 RM0.00140587 RM0.00140587 RM0.00140587 - -
Aug-20 2023 RM0.00140587 RM0.00140587 RM0.00140587 RM0.00140587 - -
Aug-19 2023 RM0.00140587 RM0.00140587 RM0.00140587 RM0.00140587 - -
Aug-18 2023 RM0.00140587 RM0.00140587 RM0.00140633 RM0.00140633 - -
Aug-17 2023 RM0.00140617 RM0.00140417 RM0.00140711 RM0.0014047 - -
Aug-16 2023 RM0.00140439 RM0.00140427 RM0.00140492 RM0.00140476 - -
Aug-15 2023 RM0.00140496 RM0.00140423 RM0.00140496 RM0.00140485 - -
Aug-14 2023 RM0.0014053 RM0.00140412 RM0.0014053 RM0.0014051 - -
Aug-13 2023 RM0.00140514 RM0.0014051 RM0.00140568 RM0.00140549 - -
Aug-12 2023 RM0.00140546 RM0.00140491 RM0.00140569 RM0.00140511 - -
Aug-11 2023 RM0.00140508 RM0.00140419 RM0.00140508 RM0.00140494 RM0 -
Aug-10 2023 RM0.00140498 RM0.00140431 RM0.00140563 RM0.00140521 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.