Market Cap Rp42,281.09T 0.26%
Volume 24h Rp1,602.76T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp4.8627 Rp4.8627 Rp4.8627 Rp4.8627 - -
Aug-23 2023 Rp4.8627 Rp4.8627 Rp4.8627 Rp4.8627 - -
Aug-22 2023 Rp4.8627 Rp4.8627 Rp4.8627 Rp4.8627 - -
Aug-21 2023 Rp4.8627 Rp4.8627 Rp4.8627 Rp4.8627 - -
Aug-20 2023 Rp4.8627 Rp4.8627 Rp4.8627 Rp4.8627 - -
Aug-19 2023 Rp4.8627 Rp4.8627 Rp4.8627 Rp4.8627 - -
Aug-18 2023 Rp4.8627 Rp4.8627 Rp4.8643 Rp4.8643 - -
Aug-17 2023 Rp4.8638 Rp4.8569 Rp4.8670 Rp4.8587 - -
Aug-16 2023 Rp4.8576 Rp4.8572 Rp4.8594 Rp4.8589 - -
Aug-15 2023 Rp4.8596 Rp4.8571 Rp4.8596 Rp4.8592 - -
Aug-14 2023 Rp4.8608 Rp4.8567 Rp4.8608 Rp4.8601 - -
Aug-13 2023 Rp4.8602 Rp4.8601 Rp4.8621 Rp4.8614 - -
Aug-12 2023 Rp4.8613 Rp4.8594 Rp4.8621 Rp4.8601 - -
Aug-11 2023 Rp4.8600 Rp4.8569 Rp4.8600 Rp4.8595 Rp146 -
Aug-10 2023 Rp4.8596 Rp4.8573 Rp4.8619 Rp4.8604 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.