Market Cap AU$3.90T 0.26%
Volume 24h AU$147.90B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00044872 AU$0.00044872 AU$0.00044872 AU$0.00044872 - -
Aug-23 2023 AU$0.00044872 AU$0.00044872 AU$0.00044872 AU$0.00044872 - -
Aug-22 2023 AU$0.00044872 AU$0.00044872 AU$0.00044872 AU$0.00044872 - -
Aug-21 2023 AU$0.00044872 AU$0.00044872 AU$0.00044872 AU$0.00044872 - -
Aug-20 2023 AU$0.00044872 AU$0.00044872 AU$0.00044872 AU$0.00044872 - -
Aug-19 2023 AU$0.00044872 AU$0.00044872 AU$0.00044872 AU$0.00044872 - -
Aug-18 2023 AU$0.00044872 AU$0.00044872 AU$0.00044887 AU$0.00044887 - -
Aug-17 2023 AU$0.00044882 AU$0.00044818 AU$0.00044912 AU$0.00044835 - -
Aug-16 2023 AU$0.00044825 AU$0.00044821 AU$0.00044842 AU$0.00044837 - -
Aug-15 2023 AU$0.00044843 AU$0.0004482 AU$0.00044843 AU$0.0004484 - -
Aug-14 2023 AU$0.00044854 AU$0.00044817 AU$0.00044854 AU$0.00044848 - -
Aug-13 2023 AU$0.00044849 AU$0.00044848 AU$0.00044866 AU$0.0004486 - -
Aug-12 2023 AU$0.00044859 AU$0.00044842 AU$0.00044867 AU$0.00044848 - -
Aug-11 2023 AU$0.00044847 AU$0.00044819 AU$0.00044847 AU$0.00044843 AU$0 -
Aug-10 2023 AU$0.00044844 AU$0.00044822 AU$0.00044865 AU$0.00044851 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.