Market Cap Bs.100.46T 2.88%
Volume 24h Bs.9.87T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 15 Seconds ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.367491 Bs.0.366137 Bs.0.431482 Bs.0.427836 Bs.1,446,905 -
May-19 2024 Bs.0.427929 Bs.0.386797 Bs.0.430118 Bs.0.388506 Bs.15,633,411 -
May-18 2024 Bs.0.387576 Bs.0.387576 Bs.0.39899 Bs.0.398904 Bs.4,183,650 -
May-17 2024 Bs.0.398563 Bs.0.390447 Bs.0.428753 Bs.0.428398 Bs.3,654,688 -
May-16 2024 Bs.0.428975 Bs.0.363369 Bs.0.429292 Bs.0.409577 Bs.3,618,071 -
May-15 2024 Bs.0.408825 Bs.0.402043 Bs.0.420907 Bs.0.420907 Bs.5,301,619 -
May-14 2024 Bs.0.420468 Bs.0.420468 Bs.0.428898 Bs.0.42726 Bs.2,135,995 -
May-13 2024 Bs.0.427434 Bs.0.425901 Bs.0.42951 Bs.0.426086 Bs.3,954,135 -
May-12 2024 Bs.0.425985 Bs.0.421532 Bs.0.428734 Bs.0.428014 Bs.2,278,991 -
May-11 2024 Bs.0.427446 Bs.0.426583 Bs.0.428845 Bs.0.427737 Bs.2,127,454 -
May-10 2024 Bs.0.427665 Bs.0.424809 Bs.0.428295 Bs.0.427609 Bs.4,458,013 -
May-09 2024 Bs.0.427573 Bs.0.426906 Bs.0.429378 Bs.0.428709 Bs.3,186,756 -
May-08 2024 Bs.0.42905 Bs.0.426291 Bs.0.429241 Bs.0.426816 Bs.3,736,378 -
May-07 2024 Bs.0.42686 Bs.0.425074 Bs.0.428011 Bs.0.426048 Bs.4,210,062 -
May-06 2024 Bs.0.426747 Bs.0.426327 Bs.0.432323 Bs.0.431021 Bs.3,078,062 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.