Market Cap R49.25T 4.6%
Volume 24h R5.21T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.181879 R0.181209 R0.213549 R0.211745 R716,104 -
May-19 2024 R0.211791 R0.191434 R0.212874 R0.19228 R7,737,305 -
May-18 2024 R0.191819 R0.191819 R0.197468 R0.197426 R2,070,577 -
May-17 2024 R0.197257 R0.19324 R0.212198 R0.212023 R1,808,782 -
May-16 2024 R0.212309 R0.179839 R0.212465 R0.202708 R1,790,660 -
May-15 2024 R0.202336 R0.19898 R0.208315 R0.208315 R2,623,883 -
May-14 2024 R0.208098 R0.208098 R0.21227 R0.21146 R1,057,149 -
May-13 2024 R0.211546 R0.210787 R0.212573 R0.210879 R1,956,985 -
May-12 2024 R0.210829 R0.208625 R0.212189 R0.211833 R1,127,921 -
May-11 2024 R0.211552 R0.211125 R0.212244 R0.211696 R1,052,922 -
May-10 2024 R0.21166 R0.210247 R0.211972 R0.211632 R2,206,365 -
May-09 2024 R0.211615 R0.211285 R0.212508 R0.212177 R1,577,193 -
May-08 2024 R0.212346 R0.21098 R0.21244 R0.21124 R1,849,212 -
May-07 2024 R0.211262 R0.210378 R0.211831 R0.21086 R2,083,648 -
May-06 2024 R0.211206 R0.210998 R0.213965 R0.213321 R1,523,398 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.