Market Cap Tk323.83T 7.51%
Volume 24h Tk37.24T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk1.1789 Tk1.1746 Tk1.3842 Tk1.3725 Tk4,641,940 -
May-19 2024 Tk1.3728 Tk1.2409 Tk1.3798 Tk1.2464 Tk50,154,867 -
May-18 2024 Tk1.2434 Tk1.2434 Tk1.2800 Tk1.2797 Tk13,421,921 -
May-17 2024 Tk1.2786 Tk1.2526 Tk1.3755 Tk1.3743 Tk11,724,913 -
May-16 2024 Tk1.3762 Tk1.1657 Tk1.3772 Tk1.3139 Tk11,607,439 -
May-15 2024 Tk1.3115 Tk1.2898 Tk1.3503 Tk1.3503 Tk17,008,573 -
May-14 2024 Tk1.3489 Tk1.3489 Tk1.3759 Tk1.3707 Tk6,852,666 -
May-13 2024 Tk1.3712 Tk1.3663 Tk1.3779 Tk1.3669 Tk12,685,594 -
May-12 2024 Tk1.3666 Tk1.3523 Tk1.3754 Tk1.3731 Tk7,311,425 -
May-11 2024 Tk1.3713 Tk1.3685 Tk1.3758 Tk1.3722 Tk6,825,265 -
May-10 2024 Tk1.3720 Tk1.3628 Tk1.3740 Tk1.3718 Tk14,302,130 -
May-09 2024 Tk1.3717 Tk1.3695 Tk1.3775 Tk1.3753 Tk10,223,702 -
May-08 2024 Tk1.3764 Tk1.3676 Tk1.3770 Tk1.3693 Tk11,986,991 -
May-07 2024 Tk1.3694 Tk1.3637 Tk1.3731 Tk1.3668 Tk13,506,654 -
May-06 2024 Tk1.3690 Tk1.3677 Tk1.3869 Tk1.3827 Tk9,874,991 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 344 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.