Market Cap CHF2.49T 3.66%
Volume 24h CHF257.46B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 47 Seconds ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00916519 CHF0.00913142 CHF0.010761 CHF0.01067 CHF36,086 -
May-19 2024 CHF0.010672 CHF0.00964668 CHF0.010727 CHF0.00968932 CHF389,896 -
May-18 2024 CHF0.0096661 CHF0.0096661 CHF0.00995077 CHF0.00994863 CHF104,340 -
May-17 2024 CHF0.00994012 CHF0.00973772 CHF0.010693 CHF0.010684 CHF91,148 -
May-16 2024 CHF0.010698 CHF0.0090624 CHF0.010706 CHF0.010214 CHF90,234 -
May-15 2024 CHF0.010196 CHF0.010026 CHF0.010497 CHF0.010497 CHF132,222 -
May-14 2024 CHF0.010486 CHF0.010486 CHF0.010696 CHF0.010655 CHF53,271 -
May-13 2024 CHF0.01066 CHF0.010621 CHF0.010711 CHF0.010626 CHF98,616 -
May-12 2024 CHF0.010624 CHF0.010512 CHF0.010692 CHF0.010674 CHF56,838 -
May-11 2024 CHF0.01066 CHF0.010638 CHF0.010695 CHF0.010667 CHF53,058 -
May-10 2024 CHF0.010665 CHF0.010594 CHF0.010681 CHF0.010664 CHF111,182 -
May-09 2024 CHF0.010663 CHF0.010647 CHF0.010708 CHF0.010691 CHF79,477 -
May-08 2024 CHF0.0107 CHF0.010631 CHF0.010705 CHF0.010644 CHF93,185 -
May-07 2024 CHF0.010645 CHF0.010601 CHF0.010674 CHF0.010625 CHF104,998 -
May-06 2024 CHF0.010643 CHF0.010632 CHF0.010782 CHF0.010749 CHF76,767 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.