Market Cap MX$45.77T 7.88%
Volume 24h MX$4.88T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.166403 MX$0.16579 MX$0.195379 MX$0.193728 MX$655,173 -
May-19 2024 MX$0.19377 MX$0.175145 MX$0.194761 MX$0.175919 MX$7,078,961 -
May-18 2024 MX$0.175498 MX$0.175498 MX$0.180666 MX$0.180627 MX$1,894,397 -
May-17 2024 MX$0.180473 MX$0.176798 MX$0.194143 MX$0.193982 MX$1,654,878 -
May-16 2024 MX$0.194244 MX$0.164537 MX$0.194387 MX$0.18546 MX$1,638,298 -
May-15 2024 MX$0.18512 MX$0.182049 MX$0.19059 MX$0.19059 MX$2,400,625 -
May-14 2024 MX$0.190392 MX$0.190392 MX$0.194209 MX$0.193467 MX$967,199 -
May-13 2024 MX$0.193546 MX$0.192852 MX$0.194486 MX$0.192936 MX$1,790,471 -
May-12 2024 MX$0.19289 MX$0.190874 MX$0.194134 MX$0.193809 MX$1,031,950 -
May-11 2024 MX$0.193552 MX$0.193161 MX$0.194185 MX$0.193683 MX$963,332 -
May-10 2024 MX$0.193651 MX$0.192358 MX$0.193936 MX$0.193625 MX$2,018,632 -
May-09 2024 MX$0.193609 MX$0.193307 MX$0.194426 MX$0.194123 MX$1,442,994 -
May-08 2024 MX$0.194278 MX$0.193028 MX$0.194364 MX$0.193266 MX$1,691,869 -
May-07 2024 MX$0.193286 MX$0.192478 MX$0.193807 MX$0.192919 MX$1,906,357 -
May-06 2024 MX$0.193235 MX$0.193045 MX$0.19576 MX$0.19517 MX$1,393,776 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 344 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.