Market Cap AU$4.12T 7.17%
Volume 24h AU$495.72B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.015095 AU$0.015039 AU$0.017723 AU$0.017574 AU$59,434 -
May-19 2024 AU$0.017577 AU$0.015888 AU$0.017667 AU$0.015958 AU$642,169 -
May-18 2024 AU$0.01592 AU$0.01592 AU$0.016389 AU$0.016385 AU$171,850 -
May-17 2024 AU$0.016371 AU$0.016038 AU$0.017611 AU$0.017597 AU$150,122 -
May-16 2024 AU$0.01762 AU$0.014926 AU$0.017633 AU$0.016824 AU$148,618 -
May-15 2024 AU$0.016793 AU$0.016514 AU$0.017289 AU$0.017289 AU$217,773 -
May-14 2024 AU$0.017271 AU$0.017271 AU$0.017617 AU$0.01755 AU$87,740 -
May-13 2024 AU$0.017557 AU$0.017494 AU$0.017642 AU$0.017502 AU$162,423 -
May-12 2024 AU$0.017498 AU$0.017315 AU$0.01761 AU$0.017581 AU$93,613 -
May-11 2024 AU$0.017558 AU$0.017522 AU$0.017615 AU$0.01757 AU$87,389 -
May-10 2024 AU$0.017567 AU$0.017449 AU$0.017592 AU$0.017564 AU$183,120 -
May-09 2024 AU$0.017563 AU$0.017535 AU$0.017637 AU$0.017609 AU$130,901 -
May-08 2024 AU$0.017623 AU$0.01751 AU$0.017631 AU$0.017532 AU$153,478 -
May-07 2024 AU$0.017534 AU$0.01746 AU$0.017581 AU$0.0175 AU$172,935 -
May-06 2024 AU$0.017529 AU$0.017512 AU$0.017758 AU$0.017704 AU$126,437 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.