Market Cap zł10.71T 7.06%
Volume 24h zł1.31T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.039414 zł0.039268 zł0.046277 zł0.045886 zł155,183 -
May-19 2024 zł0.045896 zł0.041484 zł0.04613 zł0.041667 zł1,676,707 -
May-18 2024 zł0.041568 zł0.041568 zł0.042792 zł0.042783 zł448,703 -
May-17 2024 zł0.042746 zł0.041876 zł0.045984 zł0.045946 zł391,971 -
May-16 2024 zł0.046008 zł0.038971 zł0.046042 zł0.043927 zł388,044 -
May-15 2024 zł0.043847 zł0.043119 zł0.045142 zł0.045142 zł568,607 -
May-14 2024 zł0.045095 zł0.045095 zł0.045999 zł0.045824 zł229,089 -
May-13 2024 zł0.045842 zł0.045678 zł0.046065 zł0.045698 zł424,087 -
May-12 2024 zł0.045687 zł0.04521 zł0.045982 zł0.045905 zł244,425 -
May-11 2024 zł0.045844 zł0.045751 zł0.045994 zł0.045875 zł228,173 -
May-10 2024 zł0.045867 zł0.045561 zł0.045935 zł0.045861 zł478,129 -
May-09 2024 zł0.045857 zł0.045786 zł0.046051 zł0.045979 zł341,784 -
May-08 2024 zł0.046016 zł0.04572 zł0.046036 zł0.045776 zł400,732 -
May-07 2024 zł0.045781 zł0.045589 zł0.045904 zł0.045694 zł451,536 -
May-06 2024 zł0.045769 zł0.045724 zł0.046367 zł0.046227 zł330,127 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.