Market Cap RM13.00T 8.06%
Volume 24h RM1.35T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.047213 RM0.047039 RM0.055434 RM0.054966 RM185,891 -
May-19 2024 RM0.054978 RM0.049693 RM0.055259 RM0.049913 RM2,008,503 -
May-18 2024 RM0.049793 RM0.049793 RM0.05126 RM0.051249 RM537,494 -
May-17 2024 RM0.051205 RM0.050162 RM0.055084 RM0.055038 RM469,536 -
May-16 2024 RM0.055112 RM0.046683 RM0.055153 RM0.05262 RM464,832 -
May-15 2024 RM0.052523 RM0.051652 RM0.054076 RM0.054076 RM681,126 -
May-14 2024 RM0.054019 RM0.054019 RM0.055102 RM0.054892 RM274,422 -
May-13 2024 RM0.054914 RM0.054717 RM0.055181 RM0.054741 RM508,008 -
May-12 2024 RM0.054728 RM0.054156 RM0.055081 RM0.054989 RM292,793 -
May-11 2024 RM0.054916 RM0.054805 RM0.055095 RM0.054953 RM273,325 -
May-10 2024 RM0.054944 RM0.054577 RM0.055025 RM0.054937 RM572,743 -
May-09 2024 RM0.054932 RM0.054846 RM0.055164 RM0.055078 RM409,419 -
May-08 2024 RM0.055122 RM0.054767 RM0.055146 RM0.054835 RM480,031 -
May-07 2024 RM0.05484 RM0.054611 RM0.054988 RM0.054736 RM540,888 -
May-06 2024 RM0.054826 RM0.054772 RM0.055542 RM0.055375 RM395,454 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 344 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.