Market Cap NZ$4.52T 7.27%
Volume 24h NZ$516.09B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 57 Seconds ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.016492 NZ$0.016431 NZ$0.019364 NZ$0.0192 NZ$64,935 -
May-19 2024 NZ$0.019204 NZ$0.017358 NZ$0.019303 NZ$0.017435 NZ$701,604 -
May-18 2024 NZ$0.017393 NZ$0.017393 NZ$0.017906 NZ$0.017902 NZ$187,756 -
May-17 2024 NZ$0.017886 NZ$0.017522 NZ$0.019241 NZ$0.019225 NZ$164,017 -
May-16 2024 NZ$0.019251 NZ$0.016307 NZ$0.019265 NZ$0.018381 NZ$162,374 -
May-15 2024 NZ$0.018347 NZ$0.018043 NZ$0.018889 NZ$0.018889 NZ$237,929 -
May-14 2024 NZ$0.018869 NZ$0.018869 NZ$0.019248 NZ$0.019174 NZ$95,860 -
May-13 2024 NZ$0.019182 NZ$0.019113 NZ$0.019275 NZ$0.019122 NZ$177,456 -
May-12 2024 NZ$0.019117 NZ$0.018917 NZ$0.01924 NZ$0.019208 NZ$102,278 -
May-11 2024 NZ$0.019183 NZ$0.019144 NZ$0.019245 NZ$0.019196 NZ$95,477 -
May-10 2024 NZ$0.019193 NZ$0.019064 NZ$0.019221 NZ$0.01919 NZ$200,069 -
May-09 2024 NZ$0.019188 NZ$0.019158 NZ$0.019269 NZ$0.019239 NZ$143,017 -
May-08 2024 NZ$0.019255 NZ$0.019131 NZ$0.019263 NZ$0.019154 NZ$167,683 -
May-07 2024 NZ$0.019156 NZ$0.019076 NZ$0.019208 NZ$0.01912 NZ$188,941 -
May-06 2024 NZ$0.019151 NZ$0.019132 NZ$0.019402 NZ$0.019343 NZ$138,139 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.