Cap Mercado NZ$3.97T 0.43%
Volumen 24h NZ$120.41B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-11 2024 NZ$0.019455 NZ$0.019416 NZ$0.019519 NZ$0.019469 NZ$96,834 -
May-10 2024 NZ$0.019465 NZ$0.019335 NZ$0.019494 NZ$0.019463 NZ$202,913 -
May-09 2024 NZ$0.019461 NZ$0.019431 NZ$0.019543 NZ$0.019513 NZ$145,050 -
May-08 2024 NZ$0.019528 NZ$0.019403 NZ$0.019537 NZ$0.019427 NZ$170,067 -
May-07 2024 NZ$0.019429 NZ$0.019347 NZ$0.019481 NZ$0.019392 NZ$191,627 -
May-06 2024 NZ$0.019424 NZ$0.019404 NZ$0.019677 NZ$0.019618 NZ$140,102 -
May-05 2024 NZ$0.019612 NZ$0.019524 NZ$0.019612 NZ$0.019579 NZ$78,969 -
May-04 2024 NZ$0.019622 NZ$0.019476 NZ$0.019631 NZ$0.01949 NZ$124,730 -
May-03 2024 NZ$0.019521 NZ$0.019426 NZ$0.019529 NZ$0.019452 NZ$177,516 -
May-02 2024 NZ$0.019457 NZ$0.01833 NZ$0.019562 NZ$0.019405 NZ$153,409 -
May-01 2024 NZ$0.019414 NZ$0.019234 NZ$0.019539 NZ$0.019403 NZ$155,322 -
Apr-30 2024 NZ$0.019403 NZ$0.019377 NZ$0.019815 NZ$0.019815 NZ$147,708 -
Apr-29 2024 NZ$0.019807 NZ$0.019471 NZ$0.019807 NZ$0.019483 NZ$80,224 -
Apr-28 2024 NZ$0.019512 NZ$0.019337 NZ$0.019593 NZ$0.019353 NZ$175,540 -
Apr-27 2024 NZ$0.019363 NZ$0.01903 NZ$0.0194 NZ$0.01903 NZ$175,358 -

Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 13-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.