Cap Mercado NZ$3.97T
0.43%
Volumen 24h NZ$120.41B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.019455 | NZ$0.019416 | NZ$0.019519 | NZ$0.019469 | NZ$96,834 | - |
May-10 2024 | NZ$0.019465 | NZ$0.019335 | NZ$0.019494 | NZ$0.019463 | NZ$202,913 | - |
May-09 2024 | NZ$0.019461 | NZ$0.019431 | NZ$0.019543 | NZ$0.019513 | NZ$145,050 | - |
May-08 2024 | NZ$0.019528 | NZ$0.019403 | NZ$0.019537 | NZ$0.019427 | NZ$170,067 | - |
May-07 2024 | NZ$0.019429 | NZ$0.019347 | NZ$0.019481 | NZ$0.019392 | NZ$191,627 | - |
May-06 2024 | NZ$0.019424 | NZ$0.019404 | NZ$0.019677 | NZ$0.019618 | NZ$140,102 | - |
May-05 2024 | NZ$0.019612 | NZ$0.019524 | NZ$0.019612 | NZ$0.019579 | NZ$78,969 | - |
May-04 2024 | NZ$0.019622 | NZ$0.019476 | NZ$0.019631 | NZ$0.01949 | NZ$124,730 | - |
May-03 2024 | NZ$0.019521 | NZ$0.019426 | NZ$0.019529 | NZ$0.019452 | NZ$177,516 | - |
May-02 2024 | NZ$0.019457 | NZ$0.01833 | NZ$0.019562 | NZ$0.019405 | NZ$153,409 | - |
May-01 2024 | NZ$0.019414 | NZ$0.019234 | NZ$0.019539 | NZ$0.019403 | NZ$155,322 | - |
Apr-30 2024 | NZ$0.019403 | NZ$0.019377 | NZ$0.019815 | NZ$0.019815 | NZ$147,708 | - |
Apr-29 2024 | NZ$0.019807 | NZ$0.019471 | NZ$0.019807 | NZ$0.019483 | NZ$80,224 | - |
Apr-28 2024 | NZ$0.019512 | NZ$0.019337 | NZ$0.019593 | NZ$0.019353 | NZ$175,540 | - |
Apr-27 2024 | NZ$0.019363 | NZ$0.01903 | NZ$0.0194 | NZ$0.01903 | NZ$175,358 | - |
Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.