Cap Mercado NZ$4.49T
0.47%
Volumen 24h NZ$180.91B
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.015843 | NZ$0.015559 | NZ$0.019021 | NZ$0.017946 | NZ$60,582 | - |
May-24 2024 | NZ$0.017916 | NZ$0.015542 | NZ$0.018683 | NZ$0.017691 | NZ$182,459 | - |
May-23 2024 | NZ$0.017673 | NZ$0.016274 | NZ$0.018085 | NZ$0.018053 | NZ$180,593 | - |
May-22 2024 | NZ$0.018057 | NZ$0.017812 | NZ$0.018074 | NZ$0.017909 | NZ$182,446 | - |
May-21 2024 | NZ$0.017928 | NZ$0.016429 | NZ$0.018712 | NZ$0.016445 | NZ$160,720 | - |
May-20 2024 | NZ$0.016436 | NZ$0.016375 | NZ$0.019298 | NZ$0.019135 | NZ$64,714 | - |
May-19 2024 | NZ$0.019139 | NZ$0.017299 | NZ$0.019237 | NZ$0.017376 | NZ$699,216 | - |
May-18 2024 | NZ$0.017334 | NZ$0.017334 | NZ$0.017845 | NZ$0.017841 | NZ$187,117 | - |
May-17 2024 | NZ$0.017826 | NZ$0.017463 | NZ$0.019176 | NZ$0.01916 | NZ$163,459 | - |
May-16 2024 | NZ$0.019186 | NZ$0.016251 | NZ$0.0192 | NZ$0.018318 | NZ$161,821 | - |
May-15 2024 | NZ$0.018285 | NZ$0.017981 | NZ$0.018825 | NZ$0.018825 | NZ$237,119 | - |
May-14 2024 | NZ$0.018805 | NZ$0.018805 | NZ$0.019182 | NZ$0.019109 | NZ$95,534 | - |
May-13 2024 | NZ$0.019117 | NZ$0.019048 | NZ$0.01921 | NZ$0.019057 | NZ$176,852 | - |
May-12 2024 | NZ$0.019052 | NZ$0.018853 | NZ$0.019175 | NZ$0.019143 | NZ$101,930 | - |
May-11 2024 | NZ$0.019117 | NZ$0.019079 | NZ$0.01918 | NZ$0.01913 | NZ$95,152 | - |
Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.