Cap Mercado NZ$4.49T 0.47%
Volumen 24h NZ$180.91B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-25 2024 NZ$0.015843 NZ$0.015559 NZ$0.019021 NZ$0.017946 NZ$60,582 -
May-24 2024 NZ$0.017916 NZ$0.015542 NZ$0.018683 NZ$0.017691 NZ$182,459 -
May-23 2024 NZ$0.017673 NZ$0.016274 NZ$0.018085 NZ$0.018053 NZ$180,593 -
May-22 2024 NZ$0.018057 NZ$0.017812 NZ$0.018074 NZ$0.017909 NZ$182,446 -
May-21 2024 NZ$0.017928 NZ$0.016429 NZ$0.018712 NZ$0.016445 NZ$160,720 -
May-20 2024 NZ$0.016436 NZ$0.016375 NZ$0.019298 NZ$0.019135 NZ$64,714 -
May-19 2024 NZ$0.019139 NZ$0.017299 NZ$0.019237 NZ$0.017376 NZ$699,216 -
May-18 2024 NZ$0.017334 NZ$0.017334 NZ$0.017845 NZ$0.017841 NZ$187,117 -
May-17 2024 NZ$0.017826 NZ$0.017463 NZ$0.019176 NZ$0.01916 NZ$163,459 -
May-16 2024 NZ$0.019186 NZ$0.016251 NZ$0.0192 NZ$0.018318 NZ$161,821 -
May-15 2024 NZ$0.018285 NZ$0.017981 NZ$0.018825 NZ$0.018825 NZ$237,119 -
May-14 2024 NZ$0.018805 NZ$0.018805 NZ$0.019182 NZ$0.019109 NZ$95,534 -
May-13 2024 NZ$0.019117 NZ$0.019048 NZ$0.01921 NZ$0.019057 NZ$176,852 -
May-12 2024 NZ$0.019052 NZ$0.018853 NZ$0.019175 NZ$0.019143 NZ$101,930 -
May-11 2024 NZ$0.019117 NZ$0.019079 NZ$0.01918 NZ$0.01913 NZ$95,152 -

Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.