Cap Mercado CA$3.25T
-0.51%
Volumen 24h CA$95.43B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.015997 | CA$0.015965 | CA$0.016049 | CA$0.016008 | CA$79,621 | - |
May-10 2024 | CA$0.016005 | CA$0.015898 | CA$0.016029 | CA$0.016003 | CA$166,843 | - |
May-09 2024 | CA$0.016002 | CA$0.015977 | CA$0.016069 | CA$0.016044 | CA$119,266 | - |
May-08 2024 | CA$0.016057 | CA$0.015954 | CA$0.016064 | CA$0.015973 | CA$139,836 | - |
May-07 2024 | CA$0.015975 | CA$0.015908 | CA$0.016018 | CA$0.015945 | CA$157,563 | - |
May-06 2024 | CA$0.015971 | CA$0.015955 | CA$0.016179 | CA$0.016131 | CA$115,198 | - |
May-05 2024 | CA$0.016125 | CA$0.016053 | CA$0.016125 | CA$0.016099 | CA$64,932 | - |
May-04 2024 | CA$0.016134 | CA$0.016014 | CA$0.016142 | CA$0.016025 | CA$102,558 | - |
May-03 2024 | CA$0.016051 | CA$0.015973 | CA$0.016058 | CA$0.015994 | CA$145,961 | - |
May-02 2024 | CA$0.015998 | CA$0.015071 | CA$0.016084 | CA$0.015956 | CA$126,139 | - |
May-01 2024 | CA$0.015963 | CA$0.015815 | CA$0.016065 | CA$0.015954 | CA$127,712 | - |
Apr-30 2024 | CA$0.015954 | CA$0.015932 | CA$0.016293 | CA$0.016293 | CA$121,451 | - |
Apr-29 2024 | CA$0.016286 | CA$0.016009 | CA$0.016286 | CA$0.01602 | CA$65,963 | - |
Apr-28 2024 | CA$0.016044 | CA$0.0159 | CA$0.01611 | CA$0.015913 | CA$144,336 | - |
Apr-27 2024 | CA$0.015921 | CA$0.015647 | CA$0.015952 | CA$0.015647 | CA$144,186 | - |
Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36695 CAD.