Cap Mercado £1.91T
0.69%
Volumen 24h £55.51B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00938157 | £0.00936263 | £0.00941227 | £0.00938795 | £46,693 | - |
May-10 2024 | £0.00938638 | £0.0093237 | £0.00940019 | £0.00938514 | £97,844 | - |
May-09 2024 | £0.00938435 | £0.00936972 | £0.00942398 | £0.00940928 | £69,943 | - |
May-08 2024 | £0.00941677 | £0.00935621 | £0.00942097 | £0.00936774 | £82,006 | - |
May-07 2024 | £0.00936871 | £0.00932951 | £0.00939397 | £0.00935089 | £92,402 | - |
May-06 2024 | £0.00936621 | £0.009357 | £0.0094886 | £0.00946004 | £67,557 | - |
May-05 2024 | £0.00945695 | £0.00941461 | £0.00945695 | £0.00944118 | £38,079 | - |
May-04 2024 | £0.0094619 | £0.00939158 | £0.00946642 | £0.00939829 | £60,145 | - |
May-03 2024 | £0.00941302 | £0.00936749 | £0.00941731 | £0.00938011 | £85,598 | - |
May-02 2024 | £0.00938245 | £0.00883882 | £0.00943288 | £0.00935752 | £73,974 | - |
May-01 2024 | £0.00936169 | £0.00927492 | £0.00942177 | £0.00935626 | £74,896 | - |
Apr-30 2024 | £0.0093565 | £0.00934359 | £0.00955498 | £0.00955498 | £71,224 | - |
Apr-29 2024 | £0.00955095 | £0.00938889 | £0.00955095 | £0.00939506 | £38,684 | - |
Apr-28 2024 | £0.0094091 | £0.00932469 | £0.00944816 | £0.00933241 | £84,645 | - |
Apr-27 2024 | £0.00933727 | £0.00917656 | £0.0093551 | £0.00917667 | £84,557 | - |
Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.