Cap Mercado HK$18.65T
0.39%
Volumen 24h HK$558.20B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.091462 | HK$0.091277 | HK$0.091761 | HK$0.091524 | HK$455,219 | - |
May-10 2024 | HK$0.091509 | HK$0.090898 | HK$0.091643 | HK$0.091497 | HK$953,898 | - |
May-09 2024 | HK$0.091489 | HK$0.091346 | HK$0.091875 | HK$0.091732 | HK$681,882 | - |
May-08 2024 | HK$0.091805 | HK$0.091215 | HK$0.091846 | HK$0.091327 | HK$799,487 | - |
May-07 2024 | HK$0.091336 | HK$0.090954 | HK$0.091583 | HK$0.091163 | HK$900,843 | - |
May-06 2024 | HK$0.091312 | HK$0.091222 | HK$0.092505 | HK$0.092227 | HK$658,625 | - |
May-05 2024 | HK$0.092197 | HK$0.091784 | HK$0.092197 | HK$0.092043 | HK$371,236 | - |
May-04 2024 | HK$0.092245 | HK$0.09156 | HK$0.092289 | HK$0.091625 | HK$586,360 | - |
May-03 2024 | HK$0.091768 | HK$0.091325 | HK$0.09181 | HK$0.091448 | HK$834,508 | - |
May-02 2024 | HK$0.09147 | HK$0.086171 | HK$0.091962 | HK$0.091227 | HK$721,179 | - |
May-01 2024 | HK$0.091268 | HK$0.090422 | HK$0.091854 | HK$0.091215 | HK$730,175 | - |
Apr-30 2024 | HK$0.091217 | HK$0.091092 | HK$0.093152 | HK$0.093152 | HK$694,377 | - |
Apr-29 2024 | HK$0.093113 | HK$0.091533 | HK$0.093113 | HK$0.091593 | HK$377,134 | - |
Apr-28 2024 | HK$0.09173 | HK$0.090907 | HK$0.092111 | HK$0.090983 | HK$825,217 | - |
Apr-27 2024 | HK$0.09103 | HK$0.089463 | HK$0.091204 | HK$0.089464 | HK$824,362 | - |
Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81531 HKD.