Cap Mercado €2.21T
0.1%
Volumen 24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.010828 | €0.010715 | €0.010898 | €0.01088 | €57,934 | - |
May-11 2024 | €0.010866 | €0.010844 | €0.010901 | €0.010873 | €54,082 | - |
May-10 2024 | €0.010871 | €0.010799 | €0.010887 | €0.01087 | €113,327 | - |
May-09 2024 | €0.010869 | €0.010852 | €0.010915 | €0.010898 | €81,010 | - |
May-08 2024 | €0.010906 | €0.010836 | €0.010911 | €0.01085 | €94,982 | - |
May-07 2024 | €0.010851 | €0.010805 | €0.01088 | €0.01083 | €107,024 | - |
May-06 2024 | €0.010848 | €0.010837 | €0.01099 | €0.010956 | €78,247 | - |
May-05 2024 | €0.010953 | €0.010904 | €0.010953 | €0.010935 | €44,104 | - |
May-04 2024 | €0.010959 | €0.010877 | €0.010964 | €0.010885 | €69,662 | - |
May-03 2024 | €0.010902 | €0.010849 | €0.010907 | €0.010864 | €99,143 | - |
May-02 2024 | €0.010867 | €0.010237 | €0.010925 | €0.010838 | €85,679 | - |
May-01 2024 | €0.010843 | €0.010742 | €0.010912 | €0.010836 | €86,748 | - |
Apr-30 2024 | €0.010837 | €0.010822 | €0.011066 | €0.011066 | €82,495 | - |
Apr-29 2024 | €0.011062 | €0.010874 | €0.011062 | €0.010881 | €44,805 | - |
Apr-28 2024 | €0.010897 | €0.0108 | €0.010943 | €0.010809 | €98,039 | - |
Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 336 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.