Cap Mercado €2.21T 0.1%
Volumen 24h €88.76B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Monedas 27.093 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-12 2024 €0.010828 €0.010715 €0.010898 €0.01088 €57,934 -
May-11 2024 €0.010866 €0.010844 €0.010901 €0.010873 €54,082 -
May-10 2024 €0.010871 €0.010799 €0.010887 €0.01087 €113,327 -
May-09 2024 €0.010869 €0.010852 €0.010915 €0.010898 €81,010 -
May-08 2024 €0.010906 €0.010836 €0.010911 €0.01085 €94,982 -
May-07 2024 €0.010851 €0.010805 €0.01088 €0.01083 €107,024 -
May-06 2024 €0.010848 €0.010837 €0.01099 €0.010956 €78,247 -
May-05 2024 €0.010953 €0.010904 €0.010953 €0.010935 €44,104 -
May-04 2024 €0.010959 €0.010877 €0.010964 €0.010885 €69,662 -
May-03 2024 €0.010902 €0.010849 €0.010907 €0.010864 €99,143 -
May-02 2024 €0.010867 €0.010237 €0.010925 €0.010838 €85,679 -
May-01 2024 €0.010843 €0.010742 €0.010912 €0.010836 €86,748 -
Apr-30 2024 €0.010837 €0.010822 €0.011066 €0.011066 €82,495 -
Apr-29 2024 €0.011062 €0.010874 €0.011062 €0.010881 €44,805 -
Apr-28 2024 €0.010897 €0.0108 €0.010943 €0.010809 €98,039 -

Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 336 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.