Cap Mercado Bs.87.32T
0.48%
Volumen 24h Bs.2.64T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.427797 | Bs.0.426933 | Bs.0.429197 | Bs.0.428088 | Bs.2,129,199 | - |
May-10 2024 | Bs.0.428016 | Bs.0.425158 | Bs.0.428646 | Bs.0.427959 | Bs.4,461,670 | - |
May-09 2024 | Bs.0.427924 | Bs.0.427257 | Bs.0.429731 | Bs.0.42906 | Bs.3,189,370 | - |
May-08 2024 | Bs.0.429402 | Bs.0.42664 | Bs.0.429593 | Bs.0.427166 | Bs.3,739,443 | - |
May-07 2024 | Bs.0.42721 | Bs.0.425423 | Bs.0.428362 | Bs.0.426398 | Bs.4,213,515 | - |
May-06 2024 | Bs.0.427097 | Bs.0.426676 | Bs.0.432677 | Bs.0.431375 | Bs.3,080,587 | - |
May-05 2024 | Bs.0.431234 | Bs.0.429303 | Bs.0.431234 | Bs.0.430515 | Bs.1,736,383 | - |
May-04 2024 | Bs.0.43146 | Bs.0.428253 | Bs.0.431666 | Bs.0.428559 | Bs.2,742,583 | - |
May-03 2024 | Bs.0.429231 | Bs.0.427155 | Bs.0.429427 | Bs.0.42773 | Bs.3,903,247 | - |
May-02 2024 | Bs.0.427837 | Bs.0.403048 | Bs.0.430136 | Bs.0.4267 | Bs.3,373,174 | - |
May-01 2024 | Bs.0.42689 | Bs.0.422934 | Bs.0.42963 | Bs.0.426643 | Bs.3,415,248 | - |
Apr-30 2024 | Bs.0.426653 | Bs.0.426065 | Bs.0.435704 | Bs.0.435704 | Bs.3,247,813 | - |
Apr-29 2024 | Bs.0.435521 | Bs.0.428131 | Bs.0.435521 | Bs.0.428412 | Bs.1,763,969 | - |
Apr-28 2024 | Bs.0.429052 | Bs.0.425203 | Bs.0.430833 | Bs.0.425555 | Bs.3,859,789 | - |
Apr-27 2024 | Bs.0.425777 | Bs.0.418448 | Bs.0.42659 | Bs.0.418453 | Bs.3,855,789 | - |
Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.