Cap Mercado $2.50T
2.15%
Volumen 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floxypay (FXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011647 | $0.011447 | $0.011669 | $0.011447 | $105,480 | - |
| Apr-26 2024 | $0.011448 | $0.011417 | $0.011607 | $0.011598 | $43,574 | - |
| Apr-25 2024 | $0.011598 | $0.011575 | $0.011688 | $0.011661 | $118,403 | - |
| Apr-24 2024 | $0.011671 | $0.01166 | $0.011788 | $0.011679 | $74,158 | - |
| Apr-23 2024 | $0.011696 | $0.011668 | $0.011724 | $0.011709 | $87,361 | - |
| Apr-22 2024 | $0.011706 | $0.011674 | $0.011724 | $0.011686 | $24,419 | - |
| Apr-21 2024 | $0.011689 | $0.011617 | $0.011749 | $0.011633 | $81,619 | - |
| Apr-20 2024 | $0.011659 | $0.011588 | $0.01171 | $0.01171 | $97,954 | - |
| Apr-19 2024 | $0.011711 | $0.011644 | $0.011725 | $0.011664 | $90,602 | - |
| Apr-18 2024 | $0.011687 | $0.01156 | $0.01169 | $0.011574 | $80,398 | - |
| Apr-17 2024 | $0.011569 | $0.011569 | $0.011617 | $0.011589 | $72,531 | - |
| Apr-16 2024 | $0.01161 | $0.011568 | $0.011623 | $0.011614 | $66,937 | - |
| Apr-15 2024 | $0.011602 | $0.01152 | $0.011721 | $0.011706 | $105,019 | - |
| Apr-14 2024 | $0.0117 | $0.010967 | $0.011755 | $0.011005 | $41,301 | - |
| Apr-13 2024 | $0.011 | $0.010817 | $0.01174 | $0.011684 | $117,720 | - |