Cap Mercado $2.47T
-2.89%
Volume 24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Moedas
27.017
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floxypay (FXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.011683 | $0.011672 | $0.011836 | $0.0118 | $84,274 | - |
| May-05 2024 | $0.011797 | $0.011744 | $0.011797 | $0.011777 | $47,501 | - |
| May-04 2024 | $0.011803 | $0.011715 | $0.011808 | $0.011723 | $75,027 | - |
| May-03 2024 | $0.011742 | $0.011685 | $0.011747 | $0.011701 | $106,779 | - |
| May-02 2024 | $0.011704 | $0.011025 | $0.011766 | $0.011672 | $92,278 | - |
| May-01 2024 | $0.011678 | $0.011569 | $0.011753 | $0.011671 | $93,429 | - |
| Apr-30 2024 | $0.011671 | $0.011655 | $0.011919 | $0.011919 | $88,848 | - |
| Apr-29 2024 | $0.011914 | $0.011712 | $0.011914 | $0.011719 | $48,256 | - |
| Apr-28 2024 | $0.011737 | $0.011632 | $0.011786 | $0.011641 | $105,590 | - |
| Apr-27 2024 | $0.011647 | $0.011447 | $0.011669 | $0.011447 | $105,480 | - |
| Apr-26 2024 | $0.011448 | $0.011417 | $0.011607 | $0.011598 | $43,574 | - |
| Apr-25 2024 | $0.011598 | $0.011575 | $0.011688 | $0.011661 | $118,403 | - |
| Apr-24 2024 | $0.011671 | $0.01166 | $0.011788 | $0.011679 | $74,158 | - |
| Apr-23 2024 | $0.011696 | $0.011668 | $0.011724 | $0.011709 | $87,361 | - |
| Apr-22 2024 | $0.011706 | $0.011674 | $0.011724 | $0.011686 | $24,419 | - |