Рыночная кепка $2.37T
-0.51%
Объем 24h $69.81B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Floxypay (FXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.011702 | $0.011679 | $0.011741 | $0.01171 | $58,247 | - |
| May-10 2024 | $0.011708 | $0.01163 | $0.011726 | $0.011707 | $122,055 | - |
| May-09 2024 | $0.011706 | $0.011688 | $0.011755 | $0.011737 | $87,250 | - |
| May-08 2024 | $0.011746 | $0.011671 | $0.011752 | $0.011685 | $102,298 | - |
| May-07 2024 | $0.011686 | $0.011638 | $0.011718 | $0.011664 | $115,266 | - |
| May-06 2024 | $0.011683 | $0.011672 | $0.011836 | $0.0118 | $84,274 | - |
| May-05 2024 | $0.011797 | $0.011744 | $0.011797 | $0.011777 | $47,501 | - |
| May-04 2024 | $0.011803 | $0.011715 | $0.011808 | $0.011723 | $75,027 | - |
| May-03 2024 | $0.011742 | $0.011685 | $0.011747 | $0.011701 | $106,779 | - |
| May-02 2024 | $0.011704 | $0.011025 | $0.011766 | $0.011672 | $92,278 | - |
| May-01 2024 | $0.011678 | $0.011569 | $0.011753 | $0.011671 | $93,429 | - |
| Apr-30 2024 | $0.011671 | $0.011655 | $0.011919 | $0.011919 | $88,848 | - |
| Apr-29 2024 | $0.011914 | $0.011712 | $0.011914 | $0.011719 | $48,256 | - |
| Apr-28 2024 | $0.011737 | $0.011632 | $0.011786 | $0.011641 | $105,590 | - |
| Apr-27 2024 | $0.011647 | $0.011447 | $0.011669 | $0.011447 | $105,480 | - |