시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011678 | $0.011569 | $0.011753 | $0.011671 | $93,429 | - |
| Apr-30 2024 | $0.011671 | $0.011655 | $0.011919 | $0.011919 | $88,848 | - |
| Apr-29 2024 | $0.011914 | $0.011712 | $0.011914 | $0.011719 | $48,256 | - |
| Apr-28 2024 | $0.011737 | $0.011632 | $0.011786 | $0.011641 | $105,590 | - |
| Apr-27 2024 | $0.011647 | $0.011447 | $0.011669 | $0.011447 | $105,480 | - |
| Apr-26 2024 | $0.011448 | $0.011417 | $0.011607 | $0.011598 | $43,574 | - |
| Apr-25 2024 | $0.011598 | $0.011575 | $0.011688 | $0.011661 | $118,403 | - |
| Apr-24 2024 | $0.011671 | $0.01166 | $0.011788 | $0.011679 | $74,158 | - |
| Apr-23 2024 | $0.011696 | $0.011668 | $0.011724 | $0.011709 | $87,361 | - |
| Apr-22 2024 | $0.011706 | $0.011674 | $0.011724 | $0.011686 | $24,419 | - |
| Apr-21 2024 | $0.011689 | $0.011617 | $0.011749 | $0.011633 | $81,619 | - |
| Apr-20 2024 | $0.011659 | $0.011588 | $0.01171 | $0.01171 | $97,954 | - |
| Apr-19 2024 | $0.011711 | $0.011644 | $0.011725 | $0.011664 | $90,602 | - |
| Apr-18 2024 | $0.011687 | $0.01156 | $0.01169 | $0.011574 | $80,398 | - |
| Apr-17 2024 | $0.011569 | $0.011569 | $0.011617 | $0.011589 | $72,531 | - |