Cap Mercato $2.46T
4.33%
Volume 24o $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.011742 | $0.011685 | $0.011747 | $0.011701 | $106,779 | - |
May-02 2024 | $0.011704 | $0.011025 | $0.011766 | $0.011672 | $92,278 | - |
May-01 2024 | $0.011678 | $0.011569 | $0.011753 | $0.011671 | $93,429 | - |
Apr-30 2024 | $0.011671 | $0.011655 | $0.011919 | $0.011919 | $88,848 | - |
Apr-29 2024 | $0.011914 | $0.011712 | $0.011914 | $0.011719 | $48,256 | - |
Apr-28 2024 | $0.011737 | $0.011632 | $0.011786 | $0.011641 | $105,590 | - |
Apr-27 2024 | $0.011647 | $0.011447 | $0.011669 | $0.011447 | $105,480 | - |
Apr-26 2024 | $0.011448 | $0.011417 | $0.011607 | $0.011598 | $43,574 | - |
Apr-25 2024 | $0.011598 | $0.011575 | $0.011688 | $0.011661 | $118,403 | - |
Apr-24 2024 | $0.011671 | $0.01166 | $0.011788 | $0.011679 | $74,158 | - |
Apr-23 2024 | $0.011696 | $0.011668 | $0.011724 | $0.011709 | $87,361 | - |
Apr-22 2024 | $0.011706 | $0.011674 | $0.011724 | $0.011686 | $24,419 | - |
Apr-21 2024 | $0.011689 | $0.011617 | $0.011749 | $0.011633 | $81,619 | - |
Apr-20 2024 | $0.011659 | $0.011588 | $0.01171 | $0.01171 | $97,954 | - |
Apr-19 2024 | $0.011711 | $0.011644 | $0.011725 | $0.011664 | $90,602 | - |