Market Cap HK$21.43T -0.87%
Volume 24h HK$1.90T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 31 Seconds ago
Floxypay FXY

Floxypay (FXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.078544 HK$0.078255 HK$0.092221 HK$0.091442 HK$309,249 -
May-19 2024 HK$0.091461 HK$0.08267 HK$0.091929 HK$0.083036 HK$3,341,352 -
May-18 2024 HK$0.082837 HK$0.082837 HK$0.085276 HK$0.085258 HK$894,178 -
May-17 2024 HK$0.085185 HK$0.08345 HK$0.091638 HK$0.091562 HK$781,122 -
May-16 2024 HK$0.091685 HK$0.077663 HK$0.091753 HK$0.087539 HK$773,296 -
May-15 2024 HK$0.087378 HK$0.085929 HK$0.089961 HK$0.089961 HK$1,133,123 -
May-14 2024 HK$0.089867 HK$0.089867 HK$0.091669 HK$0.091319 HK$456,529 -
May-13 2024 HK$0.091356 HK$0.091028 HK$0.091799 HK$0.091068 HK$845,123 -
May-12 2024 HK$0.091046 HK$0.090094 HK$0.091633 HK$0.09148 HK$487,092 -
May-11 2024 HK$0.091358 HK$0.091174 HK$0.091657 HK$0.09142 HK$454,704 -
May-10 2024 HK$0.091405 HK$0.090795 HK$0.09154 HK$0.091393 HK$952,818 -
May-09 2024 HK$0.091385 HK$0.091243 HK$0.091771 HK$0.091628 HK$681,110 -
May-08 2024 HK$0.091701 HK$0.091111 HK$0.091742 HK$0.091224 HK$798,582 -
May-07 2024 HK$0.091233 HK$0.090851 HK$0.091479 HK$0.09106 HK$899,823 -
May-06 2024 HK$0.091209 HK$0.091119 HK$0.092401 HK$0.092122 HK$657,879 -

Historical and market price analysis of Floxypay (FXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 344 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80646 HKD.