Market Cap NZ$3.91T 2.58%
Volume 24h NZ$234.90B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2022 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 - -
Mar-03 2022 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 - -
Mar-02 2022 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 - -
Mar-01 2022 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 - -
Feb-28 2022 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 - -
Feb-27 2022 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 NZ$0.00307144 - -
Feb-26 2022 NZ$0.00307144 NZ$0.00307144 NZ$0.00307145 NZ$0.00307145 - -
Feb-25 2022 NZ$0.00307145 NZ$0.00293791 NZ$0.00309909 NZ$0.00300704 NZ$324 -
Feb-24 2022 NZ$0.00300704 NZ$0.002954 NZ$0.003208 NZ$0.003208 NZ$307 -
Feb-23 2022 NZ$0.003208 NZ$0.00313193 NZ$0.0032164 NZ$0.0031549 - -
Feb-22 2022 NZ$0.0031549 NZ$0.00302626 NZ$0.0031919 NZ$0.00309053 NZ$503 -
Feb-21 2022 NZ$0.00309053 NZ$0.00308558 NZ$0.00372991 NZ$0.00372991 NZ$388 -
Feb-20 2022 NZ$0.00372991 NZ$0.00372991 NZ$0.00372991 NZ$0.00372991 - -
Feb-19 2022 NZ$0.00372991 NZ$0.00372991 NZ$0.00372991 NZ$0.00372991 - -
Feb-18 2022 NZ$0.00372991 NZ$0.00366497 NZ$0.00384474 NZ$0.00383602 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.