Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 13 Seconds ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2022 CHF0.00166689 CHF0.00166689 CHF0.00166689 CHF0.00166689 - -
Mar-03 2022 CHF0.00166689 CHF0.00166689 CHF0.00166689 CHF0.00166689 - -
Mar-02 2022 CHF0.00166689 CHF0.00166689 CHF0.00166689 CHF0.00166689 - -
Mar-01 2022 CHF0.00166689 CHF0.00166689 CHF0.00166689 CHF0.00166689 - -
Feb-28 2022 CHF0.00166689 CHF0.00166689 CHF0.00166689 CHF0.00166689 - -
Feb-27 2022 CHF0.00166689 CHF0.00166689 CHF0.00166689 CHF0.00166689 - -
Feb-26 2022 CHF0.00166689 CHF0.00166689 CHF0.0016669 CHF0.0016669 - -
Feb-25 2022 CHF0.0016669 CHF0.00159443 CHF0.0016819 CHF0.00163194 CHF176 -
Feb-24 2022 CHF0.00163194 CHF0.00160316 CHF0.001741 CHF0.001741 CHF166 -
Feb-23 2022 CHF0.001741 CHF0.00169972 CHF0.00174556 CHF0.00171219 - -
Feb-22 2022 CHF0.00171219 CHF0.00164237 CHF0.00173227 CHF0.00167725 CHF273 -
Feb-21 2022 CHF0.00167725 CHF0.00167457 CHF0.00202425 CHF0.00202425 CHF211 -
Feb-20 2022 CHF0.00202425 CHF0.00202425 CHF0.00202425 CHF0.00202425 - -
Feb-19 2022 CHF0.00202425 CHF0.00202425 CHF0.00202425 CHF0.00202425 - -
Feb-18 2022 CHF0.00202425 CHF0.001989 CHF0.00208657 CHF0.00208184 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.