Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2022 AU$0.002793 AU$0.002793 AU$0.002793 AU$0.002793 - -
Mar-03 2022 AU$0.002793 AU$0.002793 AU$0.002793 AU$0.002793 - -
Mar-02 2022 AU$0.002793 AU$0.002793 AU$0.002793 AU$0.002793 - -
Mar-01 2022 AU$0.002793 AU$0.002793 AU$0.002793 AU$0.002793 - -
Feb-28 2022 AU$0.002793 AU$0.002793 AU$0.002793 AU$0.002793 - -
Feb-27 2022 AU$0.002793 AU$0.002793 AU$0.002793 AU$0.002793 - -
Feb-26 2022 AU$0.002793 AU$0.002793 AU$0.00279301 AU$0.00279301 - -
Feb-25 2022 AU$0.00279301 AU$0.00267158 AU$0.00281815 AU$0.00273444 AU$295 -
Feb-24 2022 AU$0.00273444 AU$0.00268621 AU$0.00291718 AU$0.00291718 AU$279 -
Feb-23 2022 AU$0.00291718 AU$0.00284801 AU$0.00292482 AU$0.0028689 - -
Feb-22 2022 AU$0.0028689 AU$0.00275192 AU$0.00290254 AU$0.00281036 AU$458 -
Feb-21 2022 AU$0.00281036 AU$0.00280586 AU$0.00339178 AU$0.00339178 AU$353 -
Feb-20 2022 AU$0.00339178 AU$0.00339178 AU$0.00339178 AU$0.00339178 - -
Feb-19 2022 AU$0.00339178 AU$0.00339178 AU$0.00339178 AU$0.00339178 - -
Feb-18 2022 AU$0.00339178 AU$0.00333272 AU$0.0034962 AU$0.00348827 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.