Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2022 Tk0.20105 Tk0.20105 Tk0.20105 Tk0.20105 - -
Mar-03 2022 Tk0.20105 Tk0.20105 Tk0.20105 Tk0.20105 - -
Mar-02 2022 Tk0.20105 Tk0.20105 Tk0.20105 Tk0.20105 - -
Mar-01 2022 Tk0.20105 Tk0.20105 Tk0.20105 Tk0.20105 - -
Feb-28 2022 Tk0.20105 Tk0.20105 Tk0.20105 Tk0.20105 - -
Feb-27 2022 Tk0.20105 Tk0.20105 Tk0.20105 Tk0.20105 - -
Feb-26 2022 Tk0.20105 Tk0.20105 Tk0.201051 Tk0.201051 - -
Feb-25 2022 Tk0.201051 Tk0.19231 Tk0.20286 Tk0.196835 Tk21,205 -
Feb-24 2022 Tk0.196835 Tk0.193363 Tk0.209989 Tk0.209989 Tk20,072 -
Feb-23 2022 Tk0.209989 Tk0.20501 Tk0.210539 Tk0.206514 - -
Feb-22 2022 Tk0.206514 Tk0.198093 Tk0.208935 Tk0.2023 Tk32,934 -
Feb-21 2022 Tk0.2023 Tk0.201976 Tk0.244153 Tk0.244153 Tk25,399 -
Feb-20 2022 Tk0.244153 Tk0.244153 Tk0.244153 Tk0.244153 - -
Feb-19 2022 Tk0.244153 Tk0.244153 Tk0.244153 Tk0.244153 - -
Feb-18 2022 Tk0.244153 Tk0.239901 Tk0.251669 Tk0.251098 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.