Market Cap MX$40.94T 3.64%
Volume 24h MX$2.49T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2022 MX$0.031221 MX$0.031221 MX$0.031221 MX$0.031221 - -
Mar-03 2022 MX$0.031221 MX$0.031221 MX$0.031221 MX$0.031221 - -
Mar-02 2022 MX$0.031221 MX$0.031221 MX$0.031221 MX$0.031221 - -
Mar-01 2022 MX$0.031221 MX$0.031221 MX$0.031221 MX$0.031221 - -
Feb-28 2022 MX$0.031221 MX$0.031221 MX$0.031221 MX$0.031221 - -
Feb-27 2022 MX$0.031221 MX$0.031221 MX$0.031221 MX$0.031221 - -
Feb-26 2022 MX$0.031221 MX$0.031221 MX$0.031221 MX$0.031221 - -
Feb-25 2022 MX$0.031221 MX$0.029863 MX$0.031502 MX$0.030566 MX$3,293 -
Feb-24 2022 MX$0.030566 MX$0.030027 MX$0.032609 MX$0.032609 MX$3,117 -
Feb-23 2022 MX$0.032609 MX$0.031836 MX$0.032694 MX$0.032069 - -
Feb-22 2022 MX$0.032069 MX$0.030761 MX$0.032445 MX$0.031415 MX$5,114 -
Feb-21 2022 MX$0.031415 MX$0.031364 MX$0.037914 MX$0.037914 MX$3,944 -
Feb-20 2022 MX$0.037914 MX$0.037914 MX$0.037914 MX$0.037914 - -
Feb-19 2022 MX$0.037914 MX$0.037914 MX$0.037914 MX$0.037914 - -
Feb-18 2022 MX$0.037914 MX$0.037254 MX$0.039081 MX$0.038993 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.