Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2022 R0.034086 R0.034086 R0.034086 R0.034086 - -
Mar-03 2022 R0.034086 R0.034086 R0.034086 R0.034086 - -
Mar-02 2022 R0.034086 R0.034086 R0.034086 R0.034086 - -
Mar-01 2022 R0.034086 R0.034086 R0.034086 R0.034086 - -
Feb-28 2022 R0.034086 R0.034086 R0.034086 R0.034086 - -
Feb-27 2022 R0.034086 R0.034086 R0.034086 R0.034086 - -
Feb-26 2022 R0.034086 R0.034086 R0.034086 R0.034086 - -
Feb-25 2022 R0.034086 R0.032604 R0.034392 R0.033371 R3,595 -
Feb-24 2022 R0.033371 R0.032782 R0.035601 R0.035601 R3,403 -
Feb-23 2022 R0.035601 R0.034757 R0.035694 R0.035012 - -
Feb-22 2022 R0.035012 R0.033584 R0.035422 R0.034297 R5,584 -
Feb-21 2022 R0.034297 R0.034243 R0.041393 R0.041393 R4,306 -
Feb-20 2022 R0.041393 R0.041393 R0.041393 R0.041393 - -
Feb-19 2022 R0.041393 R0.041393 R0.041393 R0.041393 - -
Feb-18 2022 R0.041393 R0.040672 R0.042667 R0.042571 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.