Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 33 Seconds ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2022 CA$0.00250958 CA$0.00250958 CA$0.00250958 CA$0.00250958 - -
Mar-03 2022 CA$0.00250958 CA$0.00250958 CA$0.00250958 CA$0.00250958 - -
Mar-02 2022 CA$0.00250958 CA$0.00250958 CA$0.00250958 CA$0.00250958 - -
Mar-01 2022 CA$0.00250958 CA$0.00250958 CA$0.00250958 CA$0.00250958 - -
Feb-28 2022 CA$0.00250958 CA$0.00250958 CA$0.00250958 CA$0.00250958 - -
Feb-27 2022 CA$0.00250958 CA$0.00250958 CA$0.00250958 CA$0.00250958 - -
Feb-26 2022 CA$0.00250958 CA$0.00250958 CA$0.0025096 CA$0.0025096 - -
Feb-25 2022 CA$0.0025096 CA$0.00240049 CA$0.00253218 CA$0.00245697 CA$265 -
Feb-24 2022 CA$0.00245697 CA$0.00241363 CA$0.00262117 CA$0.00262117 CA$251 -
Feb-23 2022 CA$0.00262117 CA$0.00255902 CA$0.00262803 CA$0.00257778 - -
Feb-22 2022 CA$0.00257778 CA$0.00247267 CA$0.00260801 CA$0.00252519 CA$411 -
Feb-21 2022 CA$0.00252519 CA$0.00252114 CA$0.00304761 CA$0.00304761 CA$317 -
Feb-20 2022 CA$0.00304761 CA$0.00304761 CA$0.00304761 CA$0.00304761 - -
Feb-19 2022 CA$0.00304761 CA$0.00304761 CA$0.00304761 CA$0.00304761 - -
Feb-18 2022 CA$0.00304761 CA$0.00299454 CA$0.00314143 CA$0.0031343 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.