Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2022 CL$1.7403 CL$1.7403 CL$1.7403 CL$1.7403 - -
Mar-03 2022 CL$1.7403 CL$1.7403 CL$1.7403 CL$1.7403 - -
Mar-02 2022 CL$1.7403 CL$1.7403 CL$1.7403 CL$1.7403 - -
Mar-01 2022 CL$1.7403 CL$1.7403 CL$1.7403 CL$1.7403 - -
Feb-28 2022 CL$1.7403 CL$1.7403 CL$1.7403 CL$1.7403 - -
Feb-27 2022 CL$1.7403 CL$1.7403 CL$1.7403 CL$1.7403 - -
Feb-26 2022 CL$1.7403 CL$1.7403 CL$1.7404 CL$1.7404 - -
Feb-25 2022 CL$1.7404 CL$1.6647 CL$1.7560 CL$1.7039 CL$183,560 -
Feb-24 2022 CL$1.7039 CL$1.6738 CL$1.8177 CL$1.8177 CL$173,752 -
Feb-23 2022 CL$1.8177 CL$1.7746 CL$1.8225 CL$1.7876 - -
Feb-22 2022 CL$1.7876 CL$1.7147 CL$1.8086 CL$1.7512 CL$285,091 -
Feb-21 2022 CL$1.7512 CL$1.7484 CL$2.1135 CL$2.1135 CL$219,864 -
Feb-20 2022 CL$2.1135 CL$2.1135 CL$2.1135 CL$2.1135 - -
Feb-19 2022 CL$2.1135 CL$2.1135 CL$2.1135 CL$2.1135 - -
Feb-18 2022 CL$2.1135 CL$2.0767 CL$2.1785 CL$2.1736 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.