Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2022 HK$0.014351 HK$0.014351 HK$0.014351 HK$0.014351 - -
Mar-03 2022 HK$0.014351 HK$0.014351 HK$0.014351 HK$0.014351 - -
Mar-02 2022 HK$0.014351 HK$0.014351 HK$0.014351 HK$0.014351 - -
Mar-01 2022 HK$0.014351 HK$0.014351 HK$0.014351 HK$0.014351 - -
Feb-28 2022 HK$0.014351 HK$0.014351 HK$0.014351 HK$0.014351 - -
Feb-27 2022 HK$0.014351 HK$0.014351 HK$0.014351 HK$0.014351 - -
Feb-26 2022 HK$0.014351 HK$0.014351 HK$0.014352 HK$0.014352 - -
Feb-25 2022 HK$0.014352 HK$0.013728 HK$0.014481 HK$0.014051 HK$1,514 -
Feb-24 2022 HK$0.014051 HK$0.013803 HK$0.01499 HK$0.01499 HK$1,433 -
Feb-23 2022 HK$0.01499 HK$0.014634 HK$0.015029 HK$0.014741 - -
Feb-22 2022 HK$0.014741 HK$0.01414 HK$0.014914 HK$0.014441 HK$2,351 -
Feb-21 2022 HK$0.014441 HK$0.014418 HK$0.017428 HK$0.017428 HK$1,813 -
Feb-20 2022 HK$0.017428 HK$0.017428 HK$0.017428 HK$0.017428 - -
Feb-19 2022 HK$0.017428 HK$0.017428 HK$0.017428 HK$0.017428 - -
Feb-18 2022 HK$0.017428 HK$0.017125 HK$0.017965 HK$0.017924 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.