Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2022 | HK$0.014349 | HK$0.014349 | HK$0.014349 | HK$0.014349 | - | - |
Mar-03 2022 | HK$0.014349 | HK$0.014349 | HK$0.014349 | HK$0.014349 | - | - |
Mar-02 2022 | HK$0.014349 | HK$0.014349 | HK$0.014349 | HK$0.014349 | - | - |
Mar-01 2022 | HK$0.014349 | HK$0.014349 | HK$0.014349 | HK$0.014349 | - | - |
Feb-28 2022 | HK$0.014349 | HK$0.014349 | HK$0.014349 | HK$0.014349 | - | - |
Feb-27 2022 | HK$0.014349 | HK$0.014349 | HK$0.014349 | HK$0.014349 | - | - |
Feb-26 2022 | HK$0.014349 | HK$0.014349 | HK$0.014349 | HK$0.014349 | - | - |
Feb-25 2022 | HK$0.014349 | HK$0.013725 | HK$0.014478 | HK$0.014048 | HK$1,513 | - |
Feb-24 2022 | HK$0.014048 | HK$0.0138 | HK$0.014987 | HK$0.014987 | HK$1,433 | - |
Feb-23 2022 | HK$0.014987 | HK$0.014632 | HK$0.015026 | HK$0.014739 | - | - |
Feb-22 2022 | HK$0.014739 | HK$0.014138 | HK$0.014912 | HK$0.014438 | HK$2,351 | - |
Feb-21 2022 | HK$0.014438 | HK$0.014415 | HK$0.017425 | HK$0.017425 | HK$1,813 | - |
Feb-20 2022 | HK$0.017425 | HK$0.017425 | HK$0.017425 | HK$0.017425 | - | - |
Feb-19 2022 | HK$0.017425 | HK$0.017425 | HK$0.017425 | HK$0.017425 | - | - |
Feb-18 2022 | HK$0.017425 | HK$0.017122 | HK$0.017962 | HK$0.017921 | - | - |
Análisis de precios históricos y de mercado de FlokiZap (FLOKIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.