Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2022 | £0.00146406 | £0.00146406 | £0.00146406 | £0.00146406 | - | - |
Mar-03 2022 | £0.00146406 | £0.00146406 | £0.00146406 | £0.00146406 | - | - |
Mar-02 2022 | £0.00146406 | £0.00146406 | £0.00146406 | £0.00146406 | - | - |
Mar-01 2022 | £0.00146406 | £0.00146406 | £0.00146406 | £0.00146406 | - | - |
Feb-28 2022 | £0.00146406 | £0.00146406 | £0.00146406 | £0.00146406 | - | - |
Feb-27 2022 | £0.00146406 | £0.00146406 | £0.00146406 | £0.00146406 | - | - |
Feb-26 2022 | £0.00146406 | £0.00146406 | £0.00146407 | £0.00146407 | - | - |
Feb-25 2022 | £0.00146407 | £0.00140042 | £0.00147725 | £0.00143337 | £154 | - |
Feb-24 2022 | £0.00143337 | £0.00140808 | £0.00152916 | £0.00152916 | £146 | - |
Feb-23 2022 | £0.00152916 | £0.0014929 | £0.00153316 | £0.00150385 | - | - |
Feb-22 2022 | £0.00150385 | £0.00144253 | £0.00152149 | £0.00147317 | £240 | - |
Feb-21 2022 | £0.00147317 | £0.00147081 | £0.00177794 | £0.00177794 | £185 | - |
Feb-20 2022 | £0.00177794 | £0.00177794 | £0.00177794 | £0.00177794 | - | - |
Feb-19 2022 | £0.00177794 | £0.00177794 | £0.00177794 | £0.00177794 | - | - |
Feb-18 2022 | £0.00177794 | £0.00174698 | £0.00183268 | £0.00182852 | - | - |
Análisis de precios históricos y de mercado de FlokiZap (FLOKIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.