Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2022 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | - | - |
Mar-03 2022 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | - | - |
Mar-02 2022 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | - | - |
Mar-01 2022 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | - | - |
Feb-28 2022 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | - | - |
Feb-27 2022 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307382 | - | - |
Feb-26 2022 | NZ$0.00307382 | NZ$0.00307382 | NZ$0.00307384 | NZ$0.00307384 | - | - |
Feb-25 2022 | NZ$0.00307384 | NZ$0.00294019 | NZ$0.0031015 | NZ$0.00300938 | NZ$324 | - |
Feb-24 2022 | NZ$0.00300938 | NZ$0.0029563 | NZ$0.00321049 | NZ$0.00321049 | NZ$307 | - |
Feb-23 2022 | NZ$0.00321049 | NZ$0.00313437 | NZ$0.0032189 | NZ$0.00315736 | - | - |
Feb-22 2022 | NZ$0.00315736 | NZ$0.00302861 | NZ$0.00319438 | NZ$0.00309294 | NZ$504 | - |
Feb-21 2022 | NZ$0.00309294 | NZ$0.00308798 | NZ$0.00373281 | NZ$0.00373281 | NZ$388 | - |
Feb-20 2022 | NZ$0.00373281 | NZ$0.00373281 | NZ$0.00373281 | NZ$0.00373281 | - | - |
Feb-19 2022 | NZ$0.00373281 | NZ$0.00373281 | NZ$0.00373281 | NZ$0.00373281 | - | - |
Feb-18 2022 | NZ$0.00373281 | NZ$0.00366781 | NZ$0.00384773 | NZ$0.003839 | - | - |
Análisis de precios históricos y de mercado de FlokiZap (FLOKIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.