Cap Mercado $2.49T
5.27%
Volumen 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Mar-03 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Mar-02 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Mar-01 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Feb-28 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Feb-27 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Feb-26 2022 | $0.00183653 | $0.00183653 | $0.00183654 | $0.00183654 | - | - |
Feb-25 2022 | $0.00183654 | $0.00175669 | $0.00185307 | $0.00179803 | $194 | - |
Feb-24 2022 | $0.00179803 | $0.00176631 | $0.00191819 | $0.00191819 | $183 | - |
Feb-23 2022 | $0.00191819 | $0.00187271 | $0.00192321 | $0.00188644 | - | - |
Feb-22 2022 | $0.00188644 | $0.00180952 | $0.00190856 | $0.00184795 | $301 | - |
Feb-21 2022 | $0.00184795 | $0.00184499 | $0.00223026 | $0.00223026 | $232 | - |
Feb-20 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
Feb-19 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
Feb-18 2022 | $0.00223026 | $0.00219143 | $0.00229892 | $0.0022937 | - | - |