Market Cap AR$2,066.15T 2.78%
Volume 24h AR$125.94T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FlokiZap FLOKIZ

FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2022 AR$1.6129 AR$1.6129 AR$1.6129 AR$1.6129 - -
Mar-03 2022 AR$1.6129 AR$1.6129 AR$1.6129 AR$1.6129 - -
Mar-02 2022 AR$1.6129 AR$1.6129 AR$1.6129 AR$1.6129 - -
Mar-01 2022 AR$1.6129 AR$1.6129 AR$1.6129 AR$1.6129 - -
Feb-28 2022 AR$1.6129 AR$1.6129 AR$1.6129 AR$1.6129 - -
Feb-27 2022 AR$1.6129 AR$1.6129 AR$1.6129 AR$1.6129 - -
Feb-26 2022 AR$1.6129 AR$1.6129 AR$1.6129 AR$1.6129 - -
Feb-25 2022 AR$1.6129 AR$1.5428 AR$1.6274 AR$1.5791 AR$170,120 -
Feb-24 2022 AR$1.5791 AR$1.5512 AR$1.6846 AR$1.6846 AR$161,030 -
Feb-23 2022 AR$1.6846 AR$1.6447 AR$1.6890 AR$1.6568 - -
Feb-22 2022 AR$1.6568 AR$1.5892 AR$1.6762 AR$1.6229 AR$264,218 -
Feb-21 2022 AR$1.6229 AR$1.6203 AR$1.9587 AR$1.9587 AR$203,767 -
Feb-20 2022 AR$1.9587 AR$1.9587 AR$1.9587 AR$1.9587 - -
Feb-19 2022 AR$1.9587 AR$1.9587 AR$1.9587 AR$1.9587 - -
Feb-18 2022 AR$1.9587 AR$1.9246 AR$2.0190 AR$2.0144 - -

Historical and market price analysis of FlokiZap (FLOKIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.