Market Cap R45.18T -0.58%
Volume 24h R2.33T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2022 R0.00003995 R0.00003995 R0.00003995 R0.00003995 - -
Mar-03 2022 R0.00003995 R0.00003995 R0.00003995 R0.00003995 - -
Mar-02 2022 R0.00003995 R0.00003995 R0.00003995 R0.00003995 - -
Mar-01 2022 R0.00003995 R0.00003995 R0.00003995 R0.00003995 - -
Feb-28 2022 R0.00003995 R0.00003995 R0.00003995 R0.00003995 - -
Feb-27 2022 R0.00003995 R0.00003995 R0.00003995 R0.00003995 - -
Feb-26 2022 R0.00003995 R0.00003982 R0.00004011 R0.00004011 - -
Feb-25 2022 R0.00004011 R0.00004011 R0.00004011 R0.00004011 - -
Feb-24 2022 R0.00004011 R0.00004011 R0.00004011 R0.00004011 - -
Feb-23 2022 R0.00004011 R0.00003767 R0.00004022 R0.00003767 - -
Feb-22 2022 R0.00003767 R0.00003767 R0.00003768 R0.00003768 - -
Feb-21 2022 R0.00003768 R0.00003762 R0.00004157 R0.00004019 R5,430 -
Feb-20 2022 R0.00004019 R0.0000396 R0.00004256 R0.00004256 R5,791 -
Feb-19 2022 R0.00004256 R0.00004217 R0.00004258 R0.00004233 - -
Feb-18 2022 R0.00004233 R0.00004162 R0.00004347 R0.00004287 R5,055 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.