Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2022 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 - -
Mar-03 2022 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 - -
Mar-02 2022 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 - -
Mar-01 2022 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 - -
Feb-28 2022 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 - -
Feb-27 2022 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 AU$0.0000032741 - -
Feb-26 2022 AU$0.0000032741 AU$0.0000032641 AU$0.0000032878 AU$0.0000032878 - -
Feb-25 2022 AU$0.0000032878 AU$0.0000032878 AU$0.0000032878 AU$0.0000032878 - -
Feb-24 2022 AU$0.0000032878 AU$0.0000032878 AU$0.0000032878 AU$0.0000032878 - -
Feb-23 2022 AU$0.0000032878 AU$0.0000030875 AU$0.0000032969 AU$0.0000030875 - -
Feb-22 2022 AU$0.0000030875 AU$0.0000030875 AU$0.0000030886 AU$0.0000030886 - -
Feb-21 2022 AU$0.0000030886 AU$0.0000030837 AU$0.0000034073 AU$0.0000032943 AU$445 -
Feb-20 2022 AU$0.0000032943 AU$0.0000032458 AU$0.0000034882 AU$0.0000034882 AU$475 -
Feb-19 2022 AU$0.0000034882 AU$0.0000034566 AU$0.0000034903 AU$0.0000034698 - -
Feb-18 2022 AU$0.0000034698 AU$0.0000034111 AU$0.0000035626 AU$0.0000035138 AU$414 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.