Market Cap CN¥17.62T -1.26%
Volume 24h CN¥1.02T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 21 Seconds ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2022 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 - -
Mar-03 2022 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 - -
Mar-02 2022 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 - -
Mar-01 2022 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 - -
Feb-28 2022 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 - -
Feb-27 2022 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 CN¥0.0000153 - -
Feb-26 2022 CN¥0.0000153 CN¥0.00001525 CN¥0.00001536 CN¥0.00001536 - -
Feb-25 2022 CN¥0.00001536 CN¥0.00001536 CN¥0.00001536 CN¥0.00001536 - -
Feb-24 2022 CN¥0.00001536 CN¥0.00001536 CN¥0.00001536 CN¥0.00001536 - -
Feb-23 2022 CN¥0.00001536 CN¥0.00001442 CN¥0.0000154 CN¥0.00001442 - -
Feb-22 2022 CN¥0.00001442 CN¥0.00001442 CN¥0.00001443 CN¥0.00001443 - -
Feb-21 2022 CN¥0.00001443 CN¥0.00001441 CN¥0.00001592 CN¥0.00001539 CN¥2,080 -
Feb-20 2022 CN¥0.00001539 CN¥0.00001516 CN¥0.0000163 CN¥0.0000163 CN¥2,218 -
Feb-19 2022 CN¥0.0000163 CN¥0.00001615 CN¥0.00001631 CN¥0.00001621 - -
Feb-18 2022 CN¥0.00001621 CN¥0.00001594 CN¥0.00001664 CN¥0.00001642 CN¥1,936 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.