Market Cap CHF2.27T -0.49%
Volume 24h CHF135.56B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2022 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 - -
Mar-03 2022 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 - -
Mar-02 2022 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 - -
Mar-01 2022 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 - -
Feb-28 2022 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 - -
Feb-27 2022 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 CHF0.0000019596 - -
Feb-26 2022 CHF0.0000019596 CHF0.0000019536 CHF0.0000019678 CHF0.0000019678 - -
Feb-25 2022 CHF0.0000019678 CHF0.0000019678 CHF0.0000019678 CHF0.0000019678 - -
Feb-24 2022 CHF0.0000019678 CHF0.0000019678 CHF0.0000019678 CHF0.0000019678 - -
Feb-23 2022 CHF0.0000019678 CHF0.0000018479 CHF0.0000019733 CHF0.0000018479 - -
Feb-22 2022 CHF0.0000018479 CHF0.0000018479 CHF0.0000018486 CHF0.0000018486 - -
Feb-21 2022 CHF0.0000018486 CHF0.0000018456 CHF0.0000020393 CHF0.0000019717 CHF266 -
Feb-20 2022 CHF0.0000019717 CHF0.0000019427 CHF0.0000020877 CHF0.0000020877 CHF284 -
Feb-19 2022 CHF0.0000020877 CHF0.0000020688 CHF0.000002089 CHF0.0000020767 - -
Feb-18 2022 CHF0.0000020767 CHF0.0000020416 CHF0.0000021322 CHF0.0000021031 CHF248 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.